Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS)
CNY 6.23
(0.16%)
CNY 6.23
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.64 | 5.74 | 5.61 | 5.65 | 16.41 Million |
| 05 Feb, 2024 | 5.7 | 5.8 | 5.56 | 5.68 | 17 Million |
| 02 Feb, 2024 | 5.79 | 5.88 | 5.64 | 5.73 | 9.12 Million |
| 01 Feb, 2024 | 5.78 | 5.88 | 5.73 | 5.78 | 7.78 Million |
| 31 Jan, 2024 | 5.8 | 5.88 | 5.75 | 5.81 | 10.19 Million |
| 30 Jan, 2024 | 5.84 | 5.95 | 5.8 | 5.81 | 8.01 Million |
| 29 Jan, 2024 | 5.86 | 5.97 | 5.83 | 5.88 | 12.89 Million |
| 26 Jan, 2024 | 5.77 | 5.87 | 5.76 | 5.85 | 12.61 Million |
| 25 Jan, 2024 | 5.49 | 5.79 | 5.47 | 5.79 | 19.13 Million |
| 24 Jan, 2024 | 5.38 | 5.48 | 5.36 | 5.48 | 12.67 Million |
KPIG
MAOIF
AYM
ZENLABS
MICS
4997