Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS)
CNY 6.23
(0.16%)
CNY 6.23
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.46 | 5.52 | 5.26 | 5.3 | 10.46 Million |
| 19 Jan, 2024 | 5.51 | 5.53 | 5.44 | 5.51 | 8.39 Million |
| 18 Jan, 2024 | 5.6 | 5.61 | 5.35 | 5.52 | 15.87 Million |
| 17 Jan, 2024 | 5.68 | 5.71 | 5.6 | 5.6 | 5.62 Million |
| 16 Jan, 2024 | 5.71 | 5.72 | 5.62 | 5.67 | 7.43 Million |
| 15 Jan, 2024 | 5.69 | 5.76 | 5.68 | 5.72 | 5.09 Million |
| 12 Jan, 2024 | 5.64 | 5.75 | 5.64 | 5.7 | 6.92 Million |
| 11 Jan, 2024 | 5.69 | 5.74 | 5.64 | 5.65 | 7.27 Million |
| 10 Jan, 2024 | 5.72 | 5.76 | 5.68 | 5.69 | 6.8 Million |
| 09 Jan, 2024 | 5.69 | 5.78 | 5.62 | 5.74 | 7.52 Million |
KPIG
MAOIF
AYM
ZENLABS
MICS
4997