Guanghe Landscape Culture Communication Co., Ltd. (600234.SS)
CNY 6.89
(5.03%)
CNY 6.89
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.18 | 5.69 | 5.05 | 5.3 | 9.33 Million |
| 20 Feb, 2024 | 4.76 | 5.17 | 4.76 | 5.17 | 9.55 Million |
| 19 Feb, 2024 | 4.14 | 4.7 | 4.12 | 4.7 | 7.93 Million |
| 08 Feb, 2024 | 3.75 | 4.4 | 3.74 | 4.27 | 14.59 Million |
| 07 Feb, 2024 | 4.49 | 4.57 | 4.16 | 4.16 | 2.12 Million |
| 06 Feb, 2024 | 4.62 | 4.82 | 4.62 | 4.62 | 9.99 Million |
| 05 Feb, 2024 | 5.49 | 5.65 | 5.13 | 5.13 | 2.69 Million |
| 02 Feb, 2024 | 6.12 | 6.38 | 5.5 | 5.7 | 4.78 Million |
| 01 Feb, 2024 | 6.26 | 6.38 | 6.0 | 6.08 | 4.34 Million |
| 31 Jan, 2024 | 6.8 | 7.02 | 6.38 | 6.39 | 4.32 Million |
LPPSY
DSGR
ZFSTEERING
WLCGF
IIG
ARUNIS