Guanghe Landscape Culture Communication Co., Ltd. (600234.SS)
CNY 6.89
(5.03%)
CNY 6.89
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.66 | 6.02 | 5.59 | 5.75 | 14.35 Million |
| 19 Mar, 2024 | 6.14 | 6.14 | 5.64 | 5.66 | 19.4 Million |
| 18 Mar, 2024 | 5.37 | 5.87 | 5.37 | 5.87 | 4.29 Million |
| 15 Mar, 2024 | 5.02 | 5.34 | 5.02 | 5.34 | 9.33 Million |
| 14 Mar, 2024 | 5.12 | 5.24 | 5.04 | 5.11 | 8.07 Million |
| 13 Mar, 2024 | 5.23 | 5.36 | 5.1 | 5.14 | 9.47 Million |
| 12 Mar, 2024 | 5.12 | 5.24 | 5.01 | 5.23 | 16.27 Million |
| 11 Mar, 2024 | 4.94 | 5.42 | 4.94 | 5.23 | 19.56 Million |
| 08 Mar, 2024 | 5.5 | 5.56 | 5.44 | 5.49 | 2.65 Million |
| 07 Mar, 2024 | 5.5 | 5.67 | 5.42 | 5.51 | 4.52 Million |
LPPSY
DSGR
ZFSTEERING
WLCGF
IIG
ARUNIS