Guanghe Landscape Culture Communication Co., Ltd. (600234.SS)
CNY 6.89
(5.03%)
CNY 6.89
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.56 | 5.64 | 5.42 | 5.5 | 3.33 Million |
| 05 Mar, 2024 | 5.7 | 5.72 | 5.42 | 5.44 | 2.94 Million |
| 04 Mar, 2024 | 5.75 | 5.88 | 5.56 | 5.7 | 3.87 Million |
| 01 Mar, 2024 | 5.9 | 5.94 | 5.63 | 5.82 | 4.56 Million |
| 29 Feb, 2024 | 5.35 | 5.91 | 5.33 | 5.81 | 6.32 Million |
| 28 Feb, 2024 | 6.36 | 6.52 | 5.66 | 5.66 | 9.47 Million |
| 27 Feb, 2024 | 6.04 | 6.37 | 6.04 | 6.29 | 6.68 Million |
| 26 Feb, 2024 | 5.99 | 6.36 | 5.95 | 6.02 | 9.29 Million |
| 23 Feb, 2024 | 5.62 | 6.04 | 5.54 | 5.99 | 10.29 Million |
| 22 Feb, 2024 | 5.29 | 5.83 | 5.24 | 5.7 | 11.76 Million |
LPPSY
DSGR
ZFSTEERING
WLCGF
IIG
ARUNIS