Guanghe Landscape Culture Communication Co., Ltd. (600234.SS)
CNY 6.89
(5.03%)
CNY 6.89
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.44 | 7.44 | 6.9 | 6.92 | 3.58 Million |
| 29 Jan, 2024 | 7.61 | 7.75 | 7.22 | 7.26 | 3.53 Million |
| 26 Jan, 2024 | 7.52 | 7.9 | 7.52 | 7.61 | 4.83 Million |
| 25 Jan, 2024 | 7.22 | 7.47 | 7.1 | 7.44 | 3.77 Million |
| 24 Jan, 2024 | 7.01 | 7.22 | 6.82 | 7.16 | 3.89 Million |
| 23 Jan, 2024 | 7.11 | 7.17 | 6.83 | 7.03 | 4.84 Million |
| 22 Jan, 2024 | 7.66 | 7.84 | 7.06 | 7.11 | 5.55 Million |
| 19 Jan, 2024 | 8.0 | 8.06 | 7.67 | 7.71 | 4.85 Million |
| 18 Jan, 2024 | 7.95 | 7.99 | 7.47 | 7.71 | 6.86 Million |
| 17 Jan, 2024 | 8.24 | 8.48 | 8.0 | 8.0 | 4.35 Million |
LPPSY
DSGR
ZFSTEERING
WLCGF
IIG
ARUNIS