Lingyuan Iron & Steel Co., Ltd. (600231.SS)
CNY 1.66
(-1.19%)
CNY 1.66
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.67 | 1.72 | 1.67 | 1.7 | 8.63 Million |
| 08 May, 2024 | 1.7 | 1.71 | 1.67 | 1.68 | 6.94 Million |
| 07 May, 2024 | 1.74 | 1.75 | 1.69 | 1.7 | 14.81 Million |
| 06 May, 2024 | 1.73 | 1.75 | 1.72 | 1.74 | 9.1 Million |
| 30 Apr, 2024 | 1.74 | 1.75 | 1.7 | 1.73 | 10.9 Million |
| 29 Apr, 2024 | 1.68 | 1.75 | 1.67 | 1.75 | 14.24 Million |
| 26 Apr, 2024 | 1.65 | 1.69 | 1.64 | 1.69 | 8.95 Million |
| 25 Apr, 2024 | 1.65 | 1.68 | 1.64 | 1.66 | 7.84 Million |
| 24 Apr, 2024 | 1.65 | 1.67 | 1.64 | 1.66 | 6.07 Million |
| 23 Apr, 2024 | 1.68 | 1.69 | 1.65 | 1.66 | 9.01 Million |
600433
RVTI
SRTOY
0526
ARCEEIN
PHUN