Lingyuan Iron & Steel Co., Ltd. (600231.SS)
CNY 1.66
(-1.19%)
CNY 1.66
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.71 | 1.72 | 1.69 | 1.7 | 6.65 Million |
| 29 May, 2025 | 1.71 | 1.73 | 1.69 | 1.72 | 7.22 Million |
| 28 May, 2025 | 1.72 | 1.73 | 1.69 | 1.71 | 8.52 Million |
| 27 May, 2025 | 1.7 | 1.73 | 1.69 | 1.72 | 9.65 Million |
| 26 May, 2025 | 1.7 | 1.73 | 1.7 | 1.71 | 8.07 Million |
| 23 May, 2025 | 1.72 | 1.74 | 1.7 | 1.71 | 11.98 Million |
| 22 May, 2025 | 1.75 | 1.76 | 1.72 | 1.72 | 8.97 Million |
| 21 May, 2025 | 1.74 | 1.75 | 1.72 | 1.75 | 8.07 Million |
| 20 May, 2025 | 1.74 | 1.75 | 1.71 | 1.74 | 14.78 Million |
| 19 May, 2025 | 1.68 | 1.74 | 1.68 | 1.73 | 19.97 Million |
600433
RVTI
SRTOY
0526
ARCEEIN
PHUN