Lingyuan Iron & Steel Co., Ltd. (600231.SS)
CNY 1.66
(-1.19%)
CNY 1.66
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.68 | 1.74 | 1.68 | 1.73 | 19.97 Million |
| 16 May, 2025 | 1.69 | 1.7 | 1.67 | 1.68 | 11.01 Million |
| 15 May, 2025 | 1.7 | 1.73 | 1.69 | 1.69 | 12.93 Million |
| 14 May, 2025 | 1.69 | 1.71 | 1.67 | 1.7 | 9.43 Million |
| 13 May, 2025 | 1.69 | 1.71 | 1.68 | 1.69 | 8.97 Million |
| 12 May, 2025 | 1.68 | 1.69 | 1.66 | 1.68 | 8.96 Million |
| 09 May, 2025 | 1.7 | 1.71 | 1.67 | 1.68 | 10.95 Million |
| 08 May, 2025 | 1.7 | 1.71 | 1.68 | 1.7 | 9.63 Million |
| 07 May, 2025 | 1.69 | 1.71 | 1.69 | 1.7 | 15.83 Million |
| 06 May, 2025 | 1.66 | 1.68 | 1.65 | 1.68 | 13.62 Million |
600433
RVTI
SRTOY
0526
ARCEEIN
PHUN