Lingyuan Iron & Steel Co., Ltd. (600231.SS)
CNY 1.66
(-1.19%)
CNY 1.66
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.72 | 1.73 | 1.68 | 1.68 | 12.04 Million |
| 22 May, 2024 | 1.71 | 1.74 | 1.7 | 1.72 | 7.61 Million |
| 21 May, 2024 | 1.72 | 1.72 | 1.7 | 1.71 | 7.33 Million |
| 20 May, 2024 | 1.73 | 1.76 | 1.72 | 1.73 | 11.49 Million |
| 17 May, 2024 | 1.73 | 1.73 | 1.68 | 1.73 | 14.76 Million |
| 16 May, 2024 | 1.68 | 1.75 | 1.67 | 1.73 | 17.49 Million |
| 15 May, 2024 | 1.67 | 1.69 | 1.66 | 1.67 | 6.25 Million |
| 14 May, 2024 | 1.67 | 1.69 | 1.66 | 1.68 | 8.36 Million |
| 13 May, 2024 | 1.71 | 1.71 | 1.66 | 1.67 | 7.25 Million |
| 10 May, 2024 | 1.7 | 1.72 | 1.69 | 1.7 | 5.9 Million |
600433
RVTI
SRTOY
0526
ARCEEIN
PHUN