Lingyuan Iron & Steel Co., Ltd. (600231.SS)
CNY 1.66
(-1.19%)
CNY 1.66
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.47 | 1.48 | 1.36 | 1.38 | 22.73 Million |
| 05 Jun, 2024 | 1.5 | 1.51 | 1.46 | 1.47 | 9.97 Million |
| 04 Jun, 2024 | 1.5 | 1.51 | 1.46 | 1.51 | 10.16 Million |
| 03 Jun, 2024 | 1.58 | 1.59 | 1.49 | 1.51 | 18.28 Million |
| 31 May, 2024 | 1.59 | 1.61 | 1.58 | 1.59 | 9.53 Million |
| 30 May, 2024 | 1.62 | 1.64 | 1.59 | 1.6 | 11.35 Million |
| 29 May, 2024 | 1.64 | 1.65 | 1.6 | 1.62 | 11.24 Million |
| 28 May, 2024 | 1.66 | 1.67 | 1.63 | 1.64 | 7.69 Million |
| 27 May, 2024 | 1.68 | 1.69 | 1.64 | 1.66 | 7.31 Million |
| 24 May, 2024 | 1.68 | 1.7 | 1.67 | 1.67 | 4.97 Million |
600433
RVTI
SRTOY
0526
ARCEEIN
PHUN