Lingyuan Iron & Steel Co., Ltd. (600231.SS)
CNY 1.66
(-1.19%)
CNY 1.66
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.85 | 1.9 | 1.84 | 1.89 | 24.14 Million |
| 02 Apr, 2024 | 1.82 | 1.94 | 1.8 | 1.87 | 31.97 Million |
| 01 Apr, 2024 | 1.74 | 1.82 | 1.73 | 1.81 | 24.33 Million |
| 29 Mar, 2024 | 1.74 | 1.75 | 1.72 | 1.74 | 8.49 Million |
| 28 Mar, 2024 | 1.72 | 1.76 | 1.72 | 1.74 | 7.89 Million |
| 27 Mar, 2024 | 1.75 | 1.77 | 1.72 | 1.73 | 7.67 Million |
| 26 Mar, 2024 | 1.77 | 1.77 | 1.73 | 1.76 | 8.64 Million |
| 25 Mar, 2024 | 1.79 | 1.81 | 1.77 | 1.77 | 10.29 Million |
| 22 Mar, 2024 | 1.82 | 1.84 | 1.78 | 1.8 | 11.1 Million |
| 21 Mar, 2024 | 1.84 | 1.85 | 1.81 | 1.83 | 12.9 Million |
600433
RVTI
SRTOY
0526
ARCEEIN
PHUN