Lingyuan Iron & Steel Co., Ltd. (600231.SS)
CNY 1.66
(-1.19%)
CNY 1.66
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.79 | 1.8 | 1.76 | 1.78 | 8.88 Million |
| 01 Mar, 2024 | 1.8 | 1.83 | 1.78 | 1.8 | 10.04 Million |
| 29 Feb, 2024 | 1.76 | 1.81 | 1.76 | 1.81 | 12.26 Million |
| 28 Feb, 2024 | 1.82 | 1.88 | 1.77 | 1.78 | 21.88 Million |
| 27 Feb, 2024 | 1.79 | 1.83 | 1.77 | 1.82 | 9.43 Million |
| 26 Feb, 2024 | 1.81 | 1.83 | 1.78 | 1.79 | 13.75 Million |
| 23 Feb, 2024 | 1.8 | 1.82 | 1.77 | 1.81 | 8.62 Million |
| 22 Feb, 2024 | 1.77 | 1.81 | 1.76 | 1.8 | 8.45 Million |
| 21 Feb, 2024 | 1.72 | 1.84 | 1.71 | 1.77 | 15.56 Million |
| 20 Feb, 2024 | 1.74 | 1.75 | 1.7 | 1.73 | 9.44 Million |
600433
RVTI
SRTOY
0526
ARCEEIN
PHUN