Lingyuan Iron & Steel Co., Ltd. (600231.SS)
CNY 1.66
(-1.19%)
CNY 1.66
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.72 | 1.84 | 1.71 | 1.77 | 15.56 Million |
| 20 Feb, 2024 | 1.74 | 1.75 | 1.7 | 1.73 | 9.44 Million |
| 19 Feb, 2024 | 1.69 | 1.75 | 1.68 | 1.74 | 20.35 Million |
| 08 Feb, 2024 | 1.61 | 1.69 | 1.58 | 1.68 | 20.98 Million |
| 07 Feb, 2024 | 1.66 | 1.66 | 1.59 | 1.61 | 25.8 Million |
| 06 Feb, 2024 | 1.62 | 1.73 | 1.55 | 1.66 | 18.95 Million |
| 05 Feb, 2024 | 1.79 | 1.79 | 1.62 | 1.65 | 20 Million |
| 02 Feb, 2024 | 1.86 | 1.9 | 1.74 | 1.8 | 14.71 Million |
| 01 Feb, 2024 | 1.89 | 1.92 | 1.86 | 1.86 | 14.16 Million |
| 31 Jan, 2024 | 1.98 | 1.99 | 1.91 | 1.92 | 12.55 Million |
600433
RVTI
SRTOY
0526
ARCEEIN
PHUN