Lushang Health Industry Development Co.,Ltd. (600223.SS)
CNY 7.06
(-1.67%)
CNY 7.06
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.95 | 9.09 | 8.84 | 8.94 | 5.08 Million |
| 18 Jan, 2024 | 8.96 | 9.01 | 8.64 | 8.91 | 9.78 Million |
| 17 Jan, 2024 | 9.3 | 9.42 | 9.01 | 9.02 | 6.12 Million |
| 16 Jan, 2024 | 9.57 | 9.63 | 9.17 | 9.37 | 7.79 Million |
| 15 Jan, 2024 | 9.31 | 9.64 | 9.27 | 9.57 | 6.88 Million |
| 12 Jan, 2024 | 9.81 | 9.82 | 9.32 | 9.35 | 10.5 Million |
| 11 Jan, 2024 | 9.5 | 9.96 | 9.46 | 9.87 | 14.75 Million |
| 10 Jan, 2024 | 9.17 | 9.7 | 9.01 | 9.57 | 13.06 Million |
| 09 Jan, 2024 | 8.92 | 9.28 | 8.92 | 9.17 | 5.34 Million |
| 08 Jan, 2024 | 9.26 | 9.26 | 8.92 | 8.94 | 6.12 Million |
688018
JTLIND
8178
0R33
688393
YARIY