Lushang Health Industry Development Co.,Ltd. (600223.SS)
CNY 7.06
(-1.67%)
CNY 7.06
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.6 | 7.73 | 6.86 | 7.18 | 12.93 Million |
| 01 Feb, 2024 | 7.44 | 7.74 | 7.24 | 7.62 | 12.18 Million |
| 31 Jan, 2024 | 7.81 | 7.82 | 7.38 | 7.54 | 10.67 Million |
| 30 Jan, 2024 | 8.12 | 8.22 | 7.79 | 7.8 | 9.9 Million |
| 29 Jan, 2024 | 8.63 | 8.63 | 8.16 | 8.18 | 8.62 Million |
| 26 Jan, 2024 | 8.5 | 8.74 | 8.46 | 8.56 | 9.16 Million |
| 25 Jan, 2024 | 8.45 | 8.56 | 8.29 | 8.52 | 12.1 Million |
| 24 Jan, 2024 | 8.16 | 8.49 | 8.02 | 8.44 | 16.19 Million |
| 23 Jan, 2024 | 8.18 | 8.2 | 7.82 | 8.08 | 11.97 Million |
| 22 Jan, 2024 | 8.88 | 8.94 | 8.09 | 8.16 | 9.44 Million |
688018
JTLIND
8178
0R33
688393
YARIY