Lushang Health Industry Development Co.,Ltd. (600223.SS)
CNY 7.06
(-1.67%)
CNY 7.06
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 9.27 | 9.38 | 9.16 | 9.28 | 5.11 Million |
| 04 Jan, 2024 | 9.31 | 9.35 | 9.16 | 9.35 | 4.19 Million |
| 03 Jan, 2024 | 9.36 | 9.52 | 9.29 | 9.31 | 5.06 Million |
| 02 Jan, 2024 | 9.65 | 9.68 | 9.36 | 9.4 | 7.07 Million |
| 29 Dec, 2023 | 9.55 | 9.67 | 9.54 | 9.63 | 4.59 Million |
| 28 Dec, 2023 | 9.09 | 9.61 | 9.05 | 9.55 | 7.3 Million |
| 27 Dec, 2023 | 9.18 | 9.26 | 9.03 | 9.15 | 7.02 Million |
| 26 Dec, 2023 | 9.34 | 9.34 | 9.11 | 9.18 | 5.76 Million |
| 25 Dec, 2023 | 9.45 | 9.46 | 9.16 | 9.24 | 7.27 Million |
| 22 Dec, 2023 | 9.69 | 9.69 | 9.36 | 9.45 | 4.55 Million |
688018
JTLIND
8178
0R33
688393
YARIY