Lushang Health Industry Development Co.,Ltd. (600223.SS)
CNY 7.06
(-1.67%)
CNY 7.06
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.72 | 7.78 | 7.3 | 7.33 | 43.89 Million |
| 02 Jan, 2025 | 7.69 | 8.3 | 7.59 | 7.83 | 66 Million |
| 31 Dec, 2024 | 7.89 | 7.89 | 7.44 | 7.56 | 41.45 Million |
| 30 Dec, 2024 | 8.2 | 8.41 | 7.71 | 7.74 | 53.07 Million |
| 27 Dec, 2024 | 8.25 | 8.38 | 7.83 | 8.04 | 70.22 Million |
| 26 Dec, 2024 | 9.0 | 9.3 | 8.22 | 8.49 | 104.97 Million |
| 25 Dec, 2024 | 8.33 | 8.61 | 8.08 | 8.61 | 45.48 Million |
| 24 Dec, 2024 | 7.13 | 7.83 | 7.06 | 7.83 | 27.21 Million |
| 23 Dec, 2024 | 7.31 | 7.39 | 7.1 | 7.12 | 17.41 Million |
| 20 Dec, 2024 | 7.19 | 7.55 | 7.14 | 7.39 | 28.71 Million |
688018
JTLIND
8178
0R33
688393
YARIY