Lushang Health Industry Development Co.,Ltd. (600223.SS)
CNY 7.06
(-1.67%)
CNY 7.06
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.74 | 8.92 | 8.74 | 8.9 | 6.09 Million |
| 26 Sep, 2023 | 8.75 | 8.97 | 8.71 | 8.77 | 5.15 Million |
| 25 Sep, 2023 | 8.92 | 8.95 | 8.72 | 8.78 | 5.97 Million |
| 22 Sep, 2023 | 8.65 | 8.93 | 8.54 | 8.89 | 8.68 Million |
| 21 Sep, 2023 | 8.89 | 9.0 | 8.53 | 8.64 | 12.01 Million |
| 20 Sep, 2023 | 8.97 | 9.02 | 8.88 | 9.0 | 4.46 Million |
| 19 Sep, 2023 | 9.01 | 9.07 | 8.96 | 9.02 | 4.81 Million |
| 18 Sep, 2023 | 9.02 | 9.05 | 8.88 | 9.03 | 3.7 Million |
| 15 Sep, 2023 | 8.93 | 9.17 | 8.84 | 9.06 | 7.29 Million |
| 14 Sep, 2023 | 8.95 | 8.97 | 8.86 | 8.91 | 3.1 Million |
688018
JTLIND
8178
0R33
688393
YARIY