CNY 7.06
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 8.76 | 9.09 | 8.7 | 8.99 | 10.27 Million |
23 Feb, 2024 | 8.44 | 8.81 | 8.44 | 8.78 | 9.72 Million |
22 Feb, 2024 | 8.48 | 8.66 | 8.41 | 8.52 | 8.95 Million |
21 Feb, 2024 | 8.04 | 8.69 | 7.96 | 8.47 | 15.09 Million |
20 Feb, 2024 | 7.99 | 8.16 | 7.9 | 8.1 | 10.56 Million |
19 Feb, 2024 | 7.97 | 8.32 | 7.92 | 8.02 | 12.71 Million |
08 Feb, 2024 | 7.86 | 8.25 | 7.84 | 7.95 | 18.71 Million |
07 Feb, 2024 | 7.37 | 8.09 | 7.37 | 8.0 | 24.26 Million |
06 Feb, 2024 | 6.74 | 7.35 | 6.38 | 7.35 | 14.53 Million |
05 Feb, 2024 | 7.17 | 7.17 | 6.46 | 6.68 | 17.17 Million |
688018
JTLIND
8178
0R33
688393
YARIY