Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS)
CNY 5.32
(-0.56%)
CNY 5.32
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.17 | 5.3 | 5.11 | 5.17 | 23.78 Million |
| 09 Oct, 2024 | 5.42 | 5.42 | 4.97 | 5.17 | 46.47 Million |
| 08 Oct, 2024 | 5.8 | 5.8 | 5.26 | 5.51 | 47.65 Million |
| 30 Sep, 2024 | 5.05 | 5.33 | 4.91 | 5.28 | 47.88 Million |
| 27 Sep, 2024 | 4.77 | 4.92 | 4.74 | 4.88 | 20.89 Million |
| 26 Sep, 2024 | 4.62 | 4.73 | 4.58 | 4.73 | 22.43 Million |
| 25 Sep, 2024 | 4.61 | 4.84 | 4.58 | 4.68 | 31.61 Million |
| 24 Sep, 2024 | 4.5 | 4.61 | 4.46 | 4.6 | 27.05 Million |
| 23 Sep, 2024 | 4.48 | 4.74 | 4.42 | 4.58 | 31.08 Million |
| 20 Sep, 2024 | 4.39 | 4.41 | 4.31 | 4.32 | 9.56 Million |
EMIL-PREF
MDI
CNNRF
MAGNAELQ
ALUR
CHGZ