Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS)
CNY 5.02
(-2.52%)
CNY 5.02
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.39 | 5.43 | 5.34 | 5.39 | 16.67 Million |
| 06 Feb, 2025 | 5.32 | 5.4 | 5.25 | 5.39 | 14.79 Million |
| 05 Feb, 2025 | 5.31 | 5.47 | 5.3 | 5.36 | 18.83 Million |
| 27 Jan, 2025 | 5.19 | 5.29 | 5.17 | 5.26 | 10.51 Million |
| 24 Jan, 2025 | 5.24 | 5.28 | 5.15 | 5.19 | 12.54 Million |
| 23 Jan, 2025 | 5.17 | 5.3 | 5.15 | 5.18 | 15.56 Million |
| 22 Jan, 2025 | 5.16 | 5.16 | 5.06 | 5.12 | 8.97 Million |
| 21 Jan, 2025 | 5.26 | 5.27 | 5.12 | 5.16 | 12.64 Million |
| 20 Jan, 2025 | 5.13 | 5.34 | 5.07 | 5.25 | 22.05 Million |
| 17 Jan, 2025 | 5.04 | 5.11 | 5.0 | 5.08 | 9.05 Million |
EMIL-PREF
MDI
CNNRF
MAGNAELQ
ALUR
CHGZ