Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS)
CNY 5.02
(-2.52%)
CNY 5.02
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.02 | 5.12 | 5.0 | 5.06 | 11.69 Million |
| 15 Jan, 2025 | 5.12 | 5.12 | 4.98 | 5.0 | 13.2 Million |
| 14 Jan, 2025 | 5.05 | 5.14 | 4.95 | 5.12 | 15.84 Million |
| 13 Jan, 2025 | 4.92 | 4.98 | 4.71 | 4.92 | 15.44 Million |
| 10 Jan, 2025 | 5.23 | 5.25 | 4.92 | 4.94 | 24.4 Million |
| 09 Jan, 2025 | 5.42 | 5.44 | 5.22 | 5.24 | 26.97 Million |
| 08 Jan, 2025 | 5.4 | 5.51 | 5.29 | 5.4 | 35.32 Million |
| 07 Jan, 2025 | 5.48 | 5.55 | 5.26 | 5.41 | 53.74 Million |
| 06 Jan, 2025 | 5.08 | 5.45 | 5.01 | 5.45 | 50.79 Million |
| 03 Jan, 2025 | 5.0 | 5.12 | 4.9 | 4.95 | 14.13 Million |
EMIL-PREF
MDI
CNNRF
MAGNAELQ
ALUR
CHGZ