Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS)
CNY 5.32
(-0.56%)
CNY 5.32
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.85 | 4.9 | 4.68 | 4.72 | 34.69 Million |
| 06 Aug, 2024 | 4.58 | 5.04 | 4.52 | 4.92 | 46.95 Million |
| 05 Aug, 2024 | 4.51 | 4.71 | 4.49 | 4.58 | 27.23 Million |
| 02 Aug, 2024 | 4.43 | 4.65 | 4.39 | 4.61 | 30.84 Million |
| 01 Aug, 2024 | 4.39 | 4.48 | 4.38 | 4.39 | 9.65 Million |
| 31 Jul, 2024 | 4.25 | 4.39 | 4.22 | 4.38 | 9.79 Million |
| 30 Jul, 2024 | 4.2 | 4.24 | 4.19 | 4.23 | 4.84 Million |
| 29 Jul, 2024 | 4.19 | 4.23 | 4.17 | 4.2 | 4.53 Million |
| 26 Jul, 2024 | 4.18 | 4.22 | 4.16 | 4.21 | 5.38 Million |
| 25 Jul, 2024 | 4.15 | 4.19 | 4.1 | 4.16 | 4.48 Million |
EMIL-PREF
MDI
CNNRF
MAGNAELQ
ALUR
CHGZ