Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS)
CNY 5.32
(-0.56%)
CNY 5.32
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.16 | 4.21 | 4.03 | 4.17 | 10.13 Million |
| 08 Jul, 2024 | 4.38 | 4.38 | 4.19 | 4.21 | 8.5 Million |
| 05 Jul, 2024 | 4.23 | 4.39 | 4.18 | 4.39 | 10.21 Million |
| 04 Jul, 2024 | 4.38 | 4.4 | 4.22 | 4.22 | 6.36 Million |
| 03 Jul, 2024 | 4.46 | 4.47 | 4.35 | 4.38 | 6.67 Million |
| 02 Jul, 2024 | 4.36 | 4.47 | 4.31 | 4.43 | 9.66 Million |
| 01 Jul, 2024 | 4.2 | 4.37 | 4.18 | 4.36 | 11.86 Million |
| 28 Jun, 2024 | 4.25 | 4.3 | 4.18 | 4.2 | 7.74 Million |
| 27 Jun, 2024 | 4.34 | 4.35 | 4.22 | 4.24 | 6.05 Million |
| 26 Jun, 2024 | 4.19 | 4.35 | 4.16 | 4.35 | 8.14 Million |
EMIL-PREF
MDI
CNNRF
MAGNAELQ
ALUR
CHGZ