Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS)
CNY 5.02
(-2.52%)
CNY 5.02
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.49 | 5.69 | 5.46 | 5.58 | 24.52 Million |
| 29 May, 2025 | 5.38 | 5.5 | 5.36 | 5.49 | 12.97 Million |
| 28 May, 2025 | 5.45 | 5.51 | 5.38 | 5.4 | 7.98 Million |
| 27 May, 2025 | 5.33 | 5.47 | 5.33 | 5.47 | 14.58 Million |
| 26 May, 2025 | 5.37 | 5.37 | 5.27 | 5.34 | 10.34 Million |
| 23 May, 2025 | 5.35 | 5.5 | 5.35 | 5.37 | 15.2 Million |
| 22 May, 2025 | 5.39 | 5.44 | 5.34 | 5.36 | 9.53 Million |
| 21 May, 2025 | 5.44 | 5.44 | 5.39 | 5.4 | 8.4 Million |
| 20 May, 2025 | 5.38 | 5.47 | 5.38 | 5.43 | 9.7 Million |
| 19 May, 2025 | 5.42 | 5.52 | 5.39 | 5.41 | 18.07 Million |
EMIL-PREF
MDI
CNNRF
MAGNAELQ
ALUR
CHGZ