Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS)
CNY 5.32
(-0.56%)
CNY 5.32
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.0 | 5.12 | 4.9 | 4.95 | 14.13 Million |
| 02 Jan, 2025 | 5.08 | 5.12 | 4.94 | 4.99 | 11.49 Million |
| 31 Dec, 2024 | 5.18 | 5.22 | 5.07 | 5.09 | 13.08 Million |
| 30 Dec, 2024 | 5.23 | 5.25 | 5.15 | 5.19 | 9.97 Million |
| 27 Dec, 2024 | 5.14 | 5.31 | 5.1 | 5.25 | 13.84 Million |
| 26 Dec, 2024 | 5.16 | 5.21 | 5.11 | 5.15 | 11.97 Million |
| 25 Dec, 2024 | 5.31 | 5.35 | 5.15 | 5.18 | 16.88 Million |
| 24 Dec, 2024 | 5.15 | 5.29 | 5.09 | 5.28 | 19.42 Million |
| 23 Dec, 2024 | 5.48 | 5.48 | 5.06 | 5.07 | 23.62 Million |
| 20 Dec, 2024 | 5.31 | 5.46 | 5.29 | 5.44 | 14.59 Million |
EMIL-PREF
MDI
CNNRF
MAGNAELQ
ALUR
CHGZ