Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS)
CNY 5.32
(-0.56%)
CNY 5.32
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.3 | 5.37 | 5.22 | 5.31 | 11.01 Million |
| 18 Dec, 2024 | 5.4 | 5.44 | 5.26 | 5.35 | 11.05 Million |
| 17 Dec, 2024 | 5.63 | 5.64 | 5.31 | 5.36 | 19.13 Million |
| 16 Dec, 2024 | 5.62 | 5.71 | 5.62 | 5.64 | 13.71 Million |
| 13 Dec, 2024 | 5.69 | 5.74 | 5.6 | 5.62 | 16.97 Million |
| 12 Dec, 2024 | 5.65 | 5.74 | 5.56 | 5.73 | 26.45 Million |
| 11 Dec, 2024 | 5.52 | 5.61 | 5.5 | 5.61 | 17.95 Million |
| 10 Dec, 2024 | 5.64 | 5.68 | 5.48 | 5.49 | 21.4 Million |
| 09 Dec, 2024 | 5.63 | 5.69 | 5.48 | 5.55 | 23.6 Million |
| 06 Dec, 2024 | 5.39 | 5.54 | 5.34 | 5.53 | 19.75 Million |
EMIL-PREF
MDI
CNNRF
MAGNAELQ
ALUR
CHGZ