Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS)
CNY 5.32
(-0.56%)
CNY 5.32
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.09 | 5.18 | 5.09 | 5.12 | 12.26 Million |
| 23 Oct, 2024 | 5.15 | 5.18 | 5.08 | 5.1 | 15.69 Million |
| 22 Oct, 2024 | 5.05 | 5.18 | 5.03 | 5.15 | 18.73 Million |
| 21 Oct, 2024 | 4.98 | 5.06 | 4.96 | 5.05 | 18.82 Million |
| 18 Oct, 2024 | 4.89 | 5.09 | 4.88 | 5.0 | 18.06 Million |
| 17 Oct, 2024 | 4.95 | 5.01 | 4.88 | 4.89 | 10.09 Million |
| 16 Oct, 2024 | 4.81 | 4.97 | 4.79 | 4.92 | 10.26 Million |
| 15 Oct, 2024 | 4.95 | 5.02 | 4.91 | 4.91 | 12.81 Million |
| 14 Oct, 2024 | 4.91 | 4.99 | 4.85 | 4.98 | 15.04 Million |
| 11 Oct, 2024 | 5.1 | 5.16 | 4.86 | 4.91 | 18.4 Million |
EMIL-PREF
MDI
CNNRF
MAGNAELQ
ALUR
CHGZ