Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS)
CNY 5.32
(-0.56%)
CNY 5.32
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.23 | 5.46 | 5.21 | 5.44 | 27.24 Million |
| 06 Nov, 2024 | 5.32 | 5.32 | 5.2 | 5.27 | 17.21 Million |
| 05 Nov, 2024 | 5.23 | 5.31 | 5.22 | 5.29 | 17.68 Million |
| 04 Nov, 2024 | 5.15 | 5.2 | 5.12 | 5.18 | 9.63 Million |
| 01 Nov, 2024 | 5.25 | 5.29 | 5.1 | 5.13 | 15.36 Million |
| 31 Oct, 2024 | 5.21 | 5.28 | 5.2 | 5.25 | 11.98 Million |
| 30 Oct, 2024 | 5.22 | 5.27 | 5.17 | 5.24 | 14.25 Million |
| 29 Oct, 2024 | 5.35 | 5.39 | 5.2 | 5.24 | 19.64 Million |
| 28 Oct, 2024 | 5.19 | 5.36 | 5.17 | 5.34 | 22.4 Million |
| 25 Oct, 2024 | 5.11 | 5.18 | 5.1 | 5.17 | 17.14 Million |
EMIL-PREF
MDI
CNNRF
MAGNAELQ
ALUR
CHGZ