Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS)
CNY 5.32
(-0.56%)
CNY 5.32
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.64 | 5.66 | 5.53 | 5.53 | 8.05 Million |
| 18 Jan, 2024 | 5.63 | 5.65 | 5.45 | 5.61 | 14.74 Million |
| 17 Jan, 2024 | 5.83 | 5.86 | 5.66 | 5.68 | 10.31 Million |
| 16 Jan, 2024 | 5.88 | 5.88 | 5.72 | 5.82 | 12.59 Million |
| 15 Jan, 2024 | 5.82 | 5.94 | 5.8 | 5.87 | 9.81 Million |
| 12 Jan, 2024 | 5.94 | 5.99 | 5.83 | 5.84 | 11.96 Million |
| 11 Jan, 2024 | 5.91 | 6.04 | 5.91 | 5.99 | 13.39 Million |
| 10 Jan, 2024 | 5.98 | 6.01 | 5.86 | 5.87 | 12.74 Million |
| 09 Jan, 2024 | 5.97 | 6.03 | 5.89 | 5.96 | 11.67 Million |
| 08 Jan, 2024 | 6.03 | 6.07 | 5.95 | 5.95 | 13.56 Million |
EMIL-PREF
MDI
CNNRF
MAGNAELQ
ALUR
CHGZ