Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS)
CNY 5.32
(-0.56%)
CNY 5.32
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.96 | 5.11 | 4.45 | 4.71 | 19.95 Million |
| 01 Feb, 2024 | 5.0 | 5.07 | 4.86 | 4.93 | 12.61 Million |
| 31 Jan, 2024 | 5.35 | 5.36 | 5.0 | 5.03 | 14.52 Million |
| 30 Jan, 2024 | 5.64 | 5.64 | 5.32 | 5.34 | 13.52 Million |
| 29 Jan, 2024 | 5.57 | 5.66 | 5.4 | 5.48 | 11.14 Million |
| 26 Jan, 2024 | 5.51 | 5.69 | 5.46 | 5.56 | 14.12 Million |
| 25 Jan, 2024 | 5.26 | 5.51 | 5.23 | 5.5 | 14.55 Million |
| 24 Jan, 2024 | 5.2 | 5.29 | 5.07 | 5.26 | 12.9 Million |
| 23 Jan, 2024 | 5.21 | 5.25 | 5.09 | 5.17 | 11.63 Million |
| 22 Jan, 2024 | 5.56 | 5.58 | 5.13 | 5.19 | 13.28 Million |
EMIL-PREF
MDI
CNNRF
MAGNAELQ
ALUR
CHGZ