Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS)
CNY 5.32
(-0.56%)
CNY 5.32
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.84 | 5.1 | 4.84 | 5.01 | 22.69 Million |
| 23 Feb, 2024 | 4.72 | 4.85 | 4.68 | 4.83 | 17.94 Million |
| 22 Feb, 2024 | 4.6 | 4.73 | 4.58 | 4.71 | 18.94 Million |
| 21 Feb, 2024 | 4.55 | 4.73 | 4.48 | 4.6 | 20.58 Million |
| 20 Feb, 2024 | 4.5 | 4.75 | 4.41 | 4.62 | 23.75 Million |
| 19 Feb, 2024 | 4.25 | 4.54 | 4.25 | 4.49 | 30.03 Million |
| 08 Feb, 2024 | 4.0 | 4.22 | 3.75 | 4.22 | 33.61 Million |
| 07 Feb, 2024 | 4.15 | 4.21 | 3.87 | 3.93 | 35.38 Million |
| 06 Feb, 2024 | 3.91 | 4.36 | 3.82 | 4.15 | 32.52 Million |
| 05 Feb, 2024 | 4.66 | 4.7 | 4.24 | 4.24 | 22.36 Million |
EMIL-PREF
MDI
CNNRF
MAGNAELQ
ALUR
CHGZ