Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS)
CNY 5.32
(-0.56%)
CNY 5.32
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.98 | 5.04 | 4.93 | 5.03 | 12.96 Million |
| 08 Mar, 2024 | 4.9 | 4.96 | 4.86 | 4.94 | 10.93 Million |
| 07 Mar, 2024 | 4.99 | 5.03 | 4.87 | 4.89 | 12.21 Million |
| 06 Mar, 2024 | 4.95 | 5.03 | 4.85 | 4.97 | 12.54 Million |
| 05 Mar, 2024 | 5.11 | 5.12 | 4.95 | 4.96 | 16.52 Million |
| 04 Mar, 2024 | 4.94 | 5.14 | 4.93 | 5.14 | 22.85 Million |
| 01 Mar, 2024 | 4.91 | 4.95 | 4.84 | 4.93 | 11.23 Million |
| 29 Feb, 2024 | 4.74 | 4.9 | 4.69 | 4.89 | 15.3 Million |
| 28 Feb, 2024 | 5.09 | 5.26 | 4.75 | 4.79 | 26.86 Million |
| 27 Feb, 2024 | 4.99 | 5.09 | 4.9 | 5.09 | 16.43 Million |
EMIL-PREF
MDI
CNNRF
MAGNAELQ
ALUR
CHGZ