Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS)
CNY 5.02
(-2.52%)
CNY 5.02
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.9 | 4.95 | 4.89 | 4.89 | 6.59 Million |
| 23 May, 2024 | 5.03 | 5.03 | 4.89 | 4.91 | 10.04 Million |
| 22 May, 2024 | 5.06 | 5.1 | 5.0 | 5.04 | 7.59 Million |
| 21 May, 2024 | 5.19 | 5.19 | 5.04 | 5.07 | 11.33 Million |
| 20 May, 2024 | 5.14 | 5.19 | 5.12 | 5.19 | 10.58 Million |
| 17 May, 2024 | 5.15 | 5.2 | 5.1 | 5.15 | 11.14 Million |
| 16 May, 2024 | 5.21 | 5.24 | 5.15 | 5.17 | 10.98 Million |
| 15 May, 2024 | 5.21 | 5.27 | 5.14 | 5.19 | 18.61 Million |
| 14 May, 2024 | 5.23 | 5.41 | 5.22 | 5.27 | 26.57 Million |
| 13 May, 2024 | 5.34 | 5.39 | 5.26 | 5.29 | 17.47 Million |
EMIL-PREF
MDI
CNNRF
MAGNAELQ
ALUR
CHGZ