Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS)
CNY 5.02
(-2.52%)
CNY 5.02
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.38 | 5.39 | 5.25 | 5.34 | 18.49 Million |
| 09 May, 2024 | 5.22 | 5.4 | 5.16 | 5.38 | 20.74 Million |
| 08 May, 2024 | 5.22 | 5.3 | 5.17 | 5.27 | 16.74 Million |
| 07 May, 2024 | 5.25 | 5.28 | 5.17 | 5.22 | 13.22 Million |
| 06 May, 2024 | 5.08 | 5.28 | 5.08 | 5.24 | 19.5 Million |
| 30 Apr, 2024 | 5.08 | 5.17 | 5.06 | 5.09 | 17.54 Million |
| 29 Apr, 2024 | 4.96 | 5.08 | 4.93 | 5.08 | 25.44 Million |
| 26 Apr, 2024 | 5.05 | 5.05 | 4.73 | 5.01 | 23.47 Million |
| 25 Apr, 2024 | 4.95 | 5.08 | 4.9 | 5.05 | 13.66 Million |
| 24 Apr, 2024 | 4.99 | 5.08 | 4.87 | 4.95 | 17.94 Million |
EMIL-PREF
MDI
CNNRF
MAGNAELQ
ALUR
CHGZ