Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS)
CNY 5.32
(-0.56%)
CNY 5.32
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.58 | 5.62 | 5.27 | 5.3 | 20.9 Million |
| 18 Oct, 2023 | 5.72 | 5.74 | 5.55 | 5.59 | 16.89 Million |
| 17 Oct, 2023 | 5.78 | 5.85 | 5.68 | 5.75 | 25.97 Million |
| 16 Oct, 2023 | 5.99 | 6.06 | 5.84 | 5.89 | 40.67 Million |
| 13 Oct, 2023 | 5.72 | 6.14 | 5.71 | 5.88 | 47.96 Million |
| 12 Oct, 2023 | 5.76 | 5.92 | 5.62 | 5.71 | 36.53 Million |
| 11 Oct, 2023 | 5.39 | 5.8 | 5.38 | 5.6 | 28.02 Million |
| 10 Oct, 2023 | 5.53 | 5.54 | 5.38 | 5.39 | 14.37 Million |
| 09 Oct, 2023 | 5.57 | 5.67 | 5.4 | 5.59 | 18.76 Million |
| 28 Sep, 2023 | 5.55 | 5.68 | 5.48 | 5.59 | 24.82 Million |
EMIL-PREF
MDI
CNNRF
MAGNAELQ
ALUR
CHGZ