Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS)
CNY 5.02
(-2.52%)
CNY 5.02
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.16 | 5.28 | 5.13 | 5.28 | 9.9 Million |
| 08 Apr, 2024 | 5.32 | 5.33 | 5.17 | 5.17 | 10.03 Million |
| 03 Apr, 2024 | 5.3 | 5.33 | 5.22 | 5.31 | 11.16 Million |
| 02 Apr, 2024 | 5.35 | 5.36 | 5.28 | 5.31 | 11.33 Million |
| 01 Apr, 2024 | 5.27 | 5.37 | 5.25 | 5.37 | 15.14 Million |
| 29 Mar, 2024 | 5.25 | 5.32 | 5.21 | 5.28 | 11.86 Million |
| 28 Mar, 2024 | 5.26 | 5.32 | 5.13 | 5.26 | 15.61 Million |
| 27 Mar, 2024 | 5.2 | 5.33 | 5.18 | 5.2 | 12.72 Million |
| 26 Mar, 2024 | 5.19 | 5.25 | 5.13 | 5.22 | 9.24 Million |
| 25 Mar, 2024 | 5.34 | 5.44 | 5.1 | 5.19 | 13.36 Million |
EMIL-PREF
MDI
CNNRF
MAGNAELQ
ALUR
CHGZ