Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS)
CNY 5.32
(-0.56%)
CNY 5.32
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.45 | 5.71 | 5.41 | 5.6 | 43.22 Million |
| 26 Sep, 2023 | 5.33 | 5.75 | 5.33 | 5.6 | 25.09 Million |
| 25 Sep, 2023 | 5.29 | 5.39 | 5.26 | 5.36 | 6.92 Million |
| 22 Sep, 2023 | 5.29 | 5.32 | 5.19 | 5.3 | 8.05 Million |
| 21 Sep, 2023 | 5.34 | 5.35 | 5.23 | 5.26 | 5.2 Million |
| 20 Sep, 2023 | 5.36 | 5.39 | 5.29 | 5.32 | 5.71 Million |
| 19 Sep, 2023 | 5.35 | 5.42 | 5.33 | 5.34 | 9.55 Million |
| 18 Sep, 2023 | 5.33 | 5.36 | 5.26 | 5.33 | 8.21 Million |
| 15 Sep, 2023 | 5.25 | 5.36 | 5.2 | 5.32 | 10.95 Million |
| 14 Sep, 2023 | 5.24 | 5.27 | 5.17 | 5.19 | 4.58 Million |
EMIL-PREF
MDI
CNNRF
MAGNAELQ
ALUR
CHGZ