Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS)
CNY 5.02
(-2.52%)
CNY 5.02
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.49 | 5.53 | 5.31 | 5.37 | 14.52 Million |
| 21 Mar, 2024 | 5.45 | 5.57 | 5.41 | 5.51 | 16.7 Million |
| 20 Mar, 2024 | 5.32 | 5.41 | 5.28 | 5.41 | 12.19 Million |
| 19 Mar, 2024 | 5.28 | 5.38 | 5.28 | 5.32 | 13.4 Million |
| 18 Mar, 2024 | 5.2 | 5.28 | 5.17 | 5.28 | 13.76 Million |
| 15 Mar, 2024 | 5.13 | 5.23 | 5.12 | 5.19 | 9.84 Million |
| 14 Mar, 2024 | 5.25 | 5.37 | 5.12 | 5.17 | 17.31 Million |
| 13 Mar, 2024 | 5.17 | 5.18 | 5.1 | 5.15 | 12.1 Million |
| 12 Mar, 2024 | 5.08 | 5.23 | 5.05 | 5.17 | 18.69 Million |
| 11 Mar, 2024 | 4.98 | 5.04 | 4.93 | 5.03 | 12.96 Million |
EMIL-PREF
MDI
CNNRF
MAGNAELQ
ALUR
CHGZ