Henan Ancai Hi-Tech Co.,Ltd (600207.SS)
CNY 3.96
(1.02%)
CNY 3.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.11 | 4.21 | 4.1 | 4.19 | 7.82 Million |
| 02 Apr, 2025 | 4.16 | 4.2 | 4.1 | 4.16 | 7.47 Million |
| 01 Apr, 2025 | 4.11 | 4.18 | 4.09 | 4.14 | 9.06 Million |
| 31 Mar, 2025 | 4.15 | 4.15 | 4.02 | 4.08 | 14.15 Million |
| 28 Mar, 2025 | 4.3 | 4.34 | 4.18 | 4.19 | 13.49 Million |
| 27 Mar, 2025 | 4.45 | 4.45 | 4.28 | 4.3 | 15.9 Million |
| 26 Mar, 2025 | 4.35 | 4.5 | 4.34 | 4.44 | 16.75 Million |
| 25 Mar, 2025 | 4.35 | 4.43 | 4.29 | 4.37 | 11.71 Million |
| 24 Mar, 2025 | 4.6 | 4.62 | 4.26 | 4.38 | 24.43 Million |
| 21 Mar, 2025 | 4.67 | 4.69 | 4.58 | 4.61 | 18.44 Million |
BKRRF
601088
PXM
ECGF
LANCORHOL
8071