Henan Ancai Hi-Tech Co.,Ltd (600207.SS)
CNY 3.96
(1.02%)
CNY 3.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.94 | 3.99 | 3.92 | 3.96 | 8.13 Million |
| 29 Apr, 2025 | 3.9 | 3.97 | 3.89 | 3.92 | 9.25 Million |
| 28 Apr, 2025 | 3.94 | 3.96 | 3.87 | 3.9 | 9.23 Million |
| 25 Apr, 2025 | 3.97 | 4.03 | 3.96 | 3.97 | 7 Million |
| 24 Apr, 2025 | 4.04 | 4.07 | 3.95 | 3.97 | 9.74 Million |
| 23 Apr, 2025 | 4.06 | 4.12 | 4.02 | 4.03 | 12.54 Million |
| 22 Apr, 2025 | 4.09 | 4.17 | 4.05 | 4.08 | 17.39 Million |
| 21 Apr, 2025 | 4.02 | 4.2 | 3.98 | 4.1 | 20.81 Million |
| 18 Apr, 2025 | 4.04 | 4.05 | 3.99 | 4.01 | 9.32 Million |
| 17 Apr, 2025 | 3.97 | 4.06 | 3.97 | 4.04 | 10.94 Million |
BKRRF
601088
PXM
ECGF
LANCORHOL
8071