Henan Ancai Hi-Tech Co.,Ltd (600207.SS)
CNY 3.96
(1.02%)
CNY 3.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4.04 | 4.05 | 3.99 | 4.01 | 9.32 Million |
| 17 Apr, 2025 | 3.97 | 4.06 | 3.97 | 4.04 | 10.94 Million |
| 16 Apr, 2025 | 4.15 | 4.22 | 4.0 | 4.02 | 22.87 Million |
| 15 Apr, 2025 | 4.25 | 4.28 | 4.12 | 4.18 | 36.62 Million |
| 14 Apr, 2025 | 4.49 | 4.56 | 4.27 | 4.3 | 58.94 Million |
| 11 Apr, 2025 | 4.27 | 4.27 | 4.15 | 4.27 | 25.94 Million |
| 10 Apr, 2025 | 3.8 | 3.89 | 3.77 | 3.88 | 16.17 Million |
| 09 Apr, 2025 | 3.59 | 3.76 | 3.4 | 3.73 | 17.95 Million |
| 08 Apr, 2025 | 3.71 | 3.8 | 3.59 | 3.66 | 17.3 Million |
| 07 Apr, 2025 | 4.01 | 4.01 | 3.77 | 3.77 | 16.28 Million |
BKRRF
601088
PXM
ECGF
LANCORHOL
8071