Henan Ancai Hi-Tech Co.,Ltd (600207.SS)
CNY 3.97
(-1.49%)
CNY 3.97
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.04 | 4.07 | 3.95 | 3.97 | 9.74 Million |
| 23 Apr, 2025 | 4.06 | 4.12 | 4.02 | 4.03 | 12.54 Million |
| 22 Apr, 2025 | 4.09 | 4.17 | 4.05 | 4.08 | 17.39 Million |
| 21 Apr, 2025 | 4.02 | 4.2 | 3.98 | 4.1 | 20.81 Million |
| 18 Apr, 2025 | 4.04 | 4.05 | 3.99 | 4.01 | 9.32 Million |
| 17 Apr, 2025 | 3.97 | 4.06 | 3.97 | 4.04 | 10.94 Million |
| 16 Apr, 2025 | 4.15 | 4.22 | 4.0 | 4.02 | 22.87 Million |
| 15 Apr, 2025 | 4.25 | 4.28 | 4.12 | 4.18 | 36.62 Million |
| 14 Apr, 2025 | 4.49 | 4.56 | 4.27 | 4.3 | 58.94 Million |
| 11 Apr, 2025 | 4.27 | 4.27 | 4.15 | 4.27 | 25.94 Million |
BKRRF
601088
PXM
ECGF
LANCORHOL
8071