Henan Ancai Hi-Tech Co.,Ltd (600207.SS)
CNY 3.96
(1.02%)
CNY 3.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.41 | 4.69 | 4.37 | 4.51 | 67.82 Million |
| 29 May, 2025 | 4.36 | 4.5 | 4.32 | 4.4 | 38.63 Million |
| 28 May, 2025 | 4.4 | 4.42 | 4.34 | 4.35 | 29.38 Million |
| 27 May, 2025 | 4.35 | 4.44 | 4.26 | 4.43 | 46.89 Million |
| 26 May, 2025 | 4.35 | 4.58 | 4.32 | 4.4 | 60.78 Million |
| 23 May, 2025 | 4.41 | 4.48 | 4.26 | 4.27 | 76.36 Million |
| 22 May, 2025 | 4.81 | 4.95 | 4.62 | 4.62 | 84.61 Million |
| 21 May, 2025 | 5.52 | 5.52 | 5.1 | 5.13 | 157.17 Million |
| 20 May, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 8.94 Million |
| 19 May, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 13.13 Million |
BKRRF
601088
PXM
ECGF
LANCORHOL
8071