Xinjiang Yilite Industry Co.,Ltd (600197.SS)
CNY 14.55
(-0.48%)
CNY 14.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 15.97 | 16.09 | 15.8 | 15.8 | 2.73 Million |
| 24 Jan, 2025 | 15.83 | 15.95 | 15.73 | 15.91 | 3.27 Million |
| 23 Jan, 2025 | 15.96 | 16.16 | 15.83 | 15.83 | 3.79 Million |
| 22 Jan, 2025 | 16.03 | 16.04 | 15.8 | 15.83 | 2.75 Million |
| 21 Jan, 2025 | 16.31 | 16.38 | 15.99 | 16.07 | 3.47 Million |
| 20 Jan, 2025 | 16.3 | 16.42 | 16.23 | 16.25 | 3.45 Million |
| 17 Jan, 2025 | 16.0 | 16.33 | 16.0 | 16.23 | 3.67 Million |
| 16 Jan, 2025 | 16.16 | 16.35 | 15.97 | 16.1 | 3.74 Million |
| 15 Jan, 2025 | 16.03 | 16.25 | 15.93 | 16.11 | 3.61 Million |
| 14 Jan, 2025 | 15.65 | 16.05 | 15.65 | 16.04 | 4.57 Million |
HKHHY
SADBHIN
SBWFF
SANDESH
PTTWF
MLCMB