Xinjiang Yilite Industry Co.,Ltd (600197.SS)
CNY 14.81
(0.34%)
CNY 14.81
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 18.47 | 18.89 | 18.2 | 18.29 | 18.68 Million |
| 09 Dec, 2024 | 17.96 | 18.16 | 17.79 | 17.93 | 5.34 Million |
| 06 Dec, 2024 | 17.71 | 18.07 | 17.68 | 17.95 | 4.81 Million |
| 05 Dec, 2024 | 17.68 | 17.84 | 17.65 | 17.75 | 3.56 Million |
| 04 Dec, 2024 | 18.17 | 18.17 | 17.72 | 17.79 | 5.17 Million |
| 03 Dec, 2024 | 18.13 | 18.18 | 17.83 | 18.17 | 6.47 Million |
| 02 Dec, 2024 | 17.83 | 18.18 | 17.74 | 18.11 | 7.05 Million |
| 29 Nov, 2024 | 17.61 | 18.02 | 17.58 | 17.86 | 7.07 Million |
| 28 Nov, 2024 | 17.68 | 17.81 | 17.55 | 17.59 | 4.11 Million |
| 27 Nov, 2024 | 17.46 | 17.84 | 17.17 | 17.71 | 5.41 Million |
HKHHY
SADBHIN
SBWFF
SANDESH
PTTWF
MLCMB