Xinjiang Yilite Industry Co.,Ltd (600197.SS)
CNY 14.55
(-0.48%)
CNY 14.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 15.38 | 15.66 | 15.3 | 15.65 | 2.43 Million |
| 10 Jan, 2025 | 15.87 | 15.95 | 15.47 | 15.47 | 3.05 Million |
| 09 Jan, 2025 | 15.8 | 16.04 | 15.77 | 15.86 | 2.73 Million |
| 08 Jan, 2025 | 16.0 | 16.06 | 15.61 | 15.86 | 3.61 Million |
| 07 Jan, 2025 | 15.88 | 16.04 | 15.76 | 16.01 | 3.29 Million |
| 06 Jan, 2025 | 16.0 | 16.12 | 15.4 | 15.88 | 5.63 Million |
| 03 Jan, 2025 | 16.83 | 16.95 | 16.31 | 16.38 | 5.19 Million |
| 02 Jan, 2025 | 17.25 | 17.3 | 16.63 | 16.81 | 6.98 Million |
| 31 Dec, 2024 | 17.48 | 17.77 | 17.23 | 17.25 | 6.16 Million |
| 30 Dec, 2024 | 17.46 | 17.55 | 17.38 | 17.45 | 3 Million |
HKHHY
SADBHIN
SBWFF
SANDESH
PTTWF
MLCMB