Xinjiang Yilite Industry Co.,Ltd (600197.SS)
CNY 14.81
(0.34%)
CNY 14.81
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 18.88 | 19.09 | 18.55 | 18.74 | 14.55 Million |
| 11 Nov, 2024 | 18.6 | 18.85 | 18.31 | 18.84 | 15.04 Million |
| 08 Nov, 2024 | 19.47 | 19.47 | 18.54 | 18.69 | 28.61 Million |
| 07 Nov, 2024 | 17.41 | 19.28 | 17.4 | 19.28 | 35.72 Million |
| 06 Nov, 2024 | 17.56 | 17.76 | 17.3 | 17.53 | 11.58 Million |
| 05 Nov, 2024 | 17.26 | 17.58 | 17.06 | 17.57 | 11.78 Million |
| 04 Nov, 2024 | 16.89 | 17.4 | 16.85 | 17.26 | 9.3 Million |
| 01 Nov, 2024 | 16.75 | 17.25 | 16.7 | 16.89 | 9.01 Million |
| 31 Oct, 2024 | 16.81 | 16.96 | 16.71 | 16.84 | 6.02 Million |
| 30 Oct, 2024 | 17.0 | 17.04 | 16.62 | 16.8 | 6.77 Million |
HKHHY
SADBHIN
SBWFF
SANDESH
PTTWF
MLCMB