CNY 14.55
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 15.48 | 15.5 | 15.35 | 15.43 | 3.5 Million |
04 Mar, 2025 | 15.66 | 15.66 | 15.38 | 15.51 | 5.95 Million |
03 Mar, 2025 | 15.7 | 15.92 | 15.63 | 15.72 | 5.95 Million |
28 Feb, 2025 | 15.77 | 15.99 | 15.68 | 15.7 | 9.31 Million |
27 Feb, 2025 | 15.6 | 15.8 | 15.55 | 15.76 | 6.96 Million |
26 Feb, 2025 | 15.57 | 15.6 | 15.47 | 15.6 | 4.33 Million |
25 Feb, 2025 | 15.61 | 15.64 | 15.46 | 15.49 | 6.48 Million |
24 Feb, 2025 | 15.6 | 15.88 | 15.5 | 15.73 | 6.48 Million |
21 Feb, 2025 | 15.6 | 15.79 | 15.5 | 15.65 | 6.31 Million |
20 Feb, 2025 | 15.59 | 15.65 | 15.43 | 15.45 | 5.1 Million |
HKHHY
SADBHIN
SBWFF
SANDESH
PTTWF
MLCMB