Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (600196.SS)
CNY 23.88
(-1.08%)
CNY 23.88
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 22.85 | 23.45 | 22.85 | 23.43 | 8.02 Million |
| 08 Apr, 2024 | 23.05 | 23.19 | 22.83 | 22.85 | 8.87 Million |
| 03 Apr, 2024 | 23.34 | 23.62 | 23.3 | 23.34 | 6.92 Million |
| 02 Apr, 2024 | 23.45 | 23.47 | 23.2 | 23.33 | 6.51 Million |
| 01 Apr, 2024 | 23.0 | 23.45 | 23.0 | 23.45 | 7.4 Million |
| 29 Mar, 2024 | 23.18 | 23.25 | 22.97 | 23.07 | 5.39 Million |
| 28 Mar, 2024 | 22.8 | 23.25 | 22.68 | 23.13 | 9.99 Million |
| 27 Mar, 2024 | 23.1 | 23.23 | 22.78 | 22.8 | 12.7 Million |
| 26 Mar, 2024 | 23.6 | 23.68 | 23.31 | 23.54 | 8.94 Million |
| 25 Mar, 2024 | 24.07 | 24.27 | 23.6 | 23.6 | 9.02 Million |
VAN
VBIND
0309
BIM
002062
AGFY