CNY 23.4
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 24.61 | 24.7 | 24.6 | 24.65 | 647.5 Thousand |
19 Jun, 2025 | 24.82 | 24.95 | 24.82 | 24.89 | 1.03 Million |
18 Jun, 2025 | 25.02 | 25.16 | 24.95 | 24.99 | 1.32 Million |
17 Jun, 2025 | 25.66 | 25.75 | 25.5 | 25.51 | 1.5 Million |
16 Jun, 2025 | 25.71 | 25.77 | 25.51 | 25.59 | 1.94 Million |
13 Jun, 2025 | 25.8 | 26.44 | 25.63 | 25.81 | 29.65 Million |
12 Jun, 2025 | 25.78 | 26.2 | 25.61 | 25.92 | 23.39 Million |
11 Jun, 2025 | 25.98 | 26.09 | 25.71 | 25.76 | 18.71 Million |
10 Jun, 2025 | 26.1 | 26.54 | 25.75 | 25.96 | 29.56 Million |
09 Jun, 2025 | 25.12 | 26.57 | 25.12 | 25.93 | 45.89 Million |
VAN
VBIND
0309
BIM
002062
AGFY