Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (600196.SS)
CNY 23.88
(-1.08%)
CNY 23.88
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 24.54 | 24.64 | 24.01 | 24.1 | 11.75 Million |
| 21 Mar, 2024 | 24.86 | 24.93 | 24.6 | 24.67 | 7.71 Million |
| 20 Mar, 2024 | 24.75 | 24.96 | 24.66 | 24.82 | 8.36 Million |
| 19 Mar, 2024 | 25.1 | 25.1 | 24.79 | 24.8 | 10.54 Million |
| 18 Mar, 2024 | 24.89 | 25.14 | 24.77 | 25.1 | 12.7 Million |
| 15 Mar, 2024 | 24.91 | 25.08 | 24.6 | 24.75 | 11.82 Million |
| 14 Mar, 2024 | 25.5 | 25.79 | 24.8 | 24.92 | 21.13 Million |
| 13 Mar, 2024 | 25.08 | 25.1 | 24.6 | 24.73 | 11 Million |
| 12 Mar, 2024 | 24.71 | 25.1 | 24.67 | 25.03 | 14.99 Million |
| 11 Mar, 2024 | 24.3 | 24.78 | 24.23 | 24.76 | 11.05 Million |
VAN
VBIND
0309
BIM
002062
AGFY