Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (600196.SS)
CNY 23.88
(-1.08%)
CNY 23.88
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 24.2 | 24.55 | 24.15 | 24.28 | 7.83 Million |
| 07 Mar, 2024 | 24.75 | 24.92 | 24.28 | 24.28 | 12.38 Million |
| 06 Mar, 2024 | 25.16 | 25.3 | 24.76 | 24.89 | 11.41 Million |
| 05 Mar, 2024 | 25.53 | 25.54 | 25.01 | 25.16 | 15.35 Million |
| 04 Mar, 2024 | 24.8 | 25.89 | 24.8 | 25.64 | 24.39 Million |
| 01 Mar, 2024 | 24.6 | 24.84 | 24.44 | 24.77 | 11.55 Million |
| 29 Feb, 2024 | 24.06 | 24.59 | 24.01 | 24.58 | 12.35 Million |
| 28 Feb, 2024 | 24.57 | 25.3 | 24.17 | 24.17 | 20.38 Million |
| 27 Feb, 2024 | 24.26 | 24.57 | 24.13 | 24.57 | 10.64 Million |
| 26 Feb, 2024 | 24.06 | 24.44 | 23.98 | 24.3 | 13.14 Million |
VAN
VBIND
0309
BIM
002062
AGFY